Joint Stock Company Kaspi.kz (KKS.F)
EUR 76.4
(-0.78%)
EUR 76.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 81.2 | 82.8 | 73.6 | 73.6 | 684.00 |
| 07 Apr, 2025 | 71.8 | 77.8 | 71.8 | 75.8 | 43.00 |
| 04 Apr, 2025 | 80.0 | 80.0 | 75.5 | 75.5 | 55.00 |
| 03 Apr, 2025 | 82.0 | 83.0 | 81.0 | 82.0 | 170.00 |
| 02 Apr, 2025 | 85.5 | 86.5 | 85.5 | 86.5 | 100.00 |
| 01 Apr, 2025 | 84.0 | 87.5 | 84.0 | 87.0 | 100.00 |
| 31 Mar, 2025 | 85.0 | 85.5 | 84.5 | 85.5 | 4.00 |
| 28 Mar, 2025 | 84.5 | 87.0 | 84.5 | 85.5 | 4.00 |
| 27 Mar, 2025 | 88.0 | 88.0 | 85.5 | 85.5 | 221.00 |
| 26 Mar, 2025 | 88.5 | 88.5 | 87.5 | 87.5 | 40.00 |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF