Joint Stock Company Kaspi.kz (KKS.F)
EUR 79.4
(2.85%)
EUR 79.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 73.2 | 75.0 | 73.0 | 74.8 | 20.00 |
| 05 Jun, 2025 | 71.6 | 73.8 | 71.6 | 73.6 | 695.00 |
| 04 Jun, 2025 | 71.6 | 73.0 | 71.6 | 72.4 | 695.00 |
| 03 Jun, 2025 | 72.8 | 72.8 | 71.0 | 72.2 | 695.00 |
| 02 Jun, 2025 | 68.6 | 72.2 | 68.6 | 72.0 | 695.00 |
| 30 May, 2025 | 70.8 | 71.2 | 69.8 | 69.8 | 70.00 |
| 29 May, 2025 | 72.6 | 74.4 | 71.6 | 71.6 | 70.00 |
| 28 May, 2025 | 71.6 | 73.0 | 71.6 | 71.8 | 31.00 |
| 27 May, 2025 | 71.0 | 72.6 | 71.0 | 72.6 | 821.00 |
| 26 May, 2025 | 71.2 | 72.8 | 70.0 | 71.2 | 821.00 |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF