Joint Stock Company Kaspi.kz (KKS.F)
EUR 79.4
(2.85%)
EUR 79.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 81.4 | 83.2 | 79.8 | 79.8 | 30.00 |
| 08 May, 2025 | 79.4 | 82.8 | 79.4 | 81.6 | 20.00 |
| 07 May, 2025 | 77.2 | 80.6 | 77.2 | 79.8 | 176.00 |
| 06 May, 2025 | 81.4 | 81.4 | 78.2 | 78.2 | 720.00 |
| 05 May, 2025 | 82.4 | 82.4 | 79.0 | 79.4 | 392.00 |
| 02 May, 2025 | 78.0 | 80.8 | 78.0 | 79.4 | 259.00 |
| 30 Apr, 2025 | 75.8 | 77.2 | 75.6 | 77.2 | 240.00 |
| 29 Apr, 2025 | 76.6 | 78.8 | 76.6 | 77.2 | 658.00 |
| 28 Apr, 2025 | 77.8 | 80.4 | 76.8 | 77.8 | 658.00 |
| 25 Apr, 2025 | 76.4 | 79.8 | 76.4 | 78.2 | 930.00 |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF