Joint Stock Company Kaspi.kz (KKS.F)
EUR 76.4
(-0.78%)
EUR 76.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 89.5 | 90.0 | 88.5 | 88.5 | 50.00 |
| 10 Mar, 2025 | 92.5 | 92.5 | 88.5 | 89.0 | 50.00 |
| 07 Mar, 2025 | 92.0 | 94.5 | 90.0 | 93.0 | 19.00 |
| 06 Mar, 2025 | 94.0 | 94.0 | 92.0 | 93.0 | 20.00 |
| 05 Mar, 2025 | 95.5 | 96.0 | 93.0 | 94.0 | 26.00 |
| 04 Mar, 2025 | 97.5 | 100.0 | 95.0 | 96.5 | 530.00 |
| 03 Mar, 2025 | 103.0 | 103.0 | 96.5 | 98.0 | 434.00 |
| 28 Feb, 2025 | 98.5 | 100.0 | 98.5 | 100.0 | 1.00 |
| 27 Feb, 2025 | 97.5 | 101.0 | 97.0 | 99.0 | 1.00 |
| 26 Feb, 2025 | 97.0 | 98.0 | 96.5 | 98.0 | 12.00 |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF