Joint Stock Company Kaspi.kz (KKS.F)
EUR 76.4
(-0.78%)
EUR 76.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 97.5 | 98.0 | 97.0 | 97.5 | 180.00 |
| 24 Feb, 2025 | 96.0 | 101.0 | 96.0 | 97.5 | 180.00 |
| 21 Feb, 2025 | 97.5 | 101.0 | 97.0 | 97.5 | 15.00 |
| 20 Feb, 2025 | 98.5 | 102.0 | 98.0 | 98.5 | 179.00 |
| 19 Feb, 2025 | 105.0 | 105.0 | 99.0 | 99.0 | 200.00 |
| 18 Feb, 2025 | 106.0 | 108.0 | 104.0 | 105.0 | 370.00 |
| 17 Feb, 2025 | 106.0 | 107.0 | 103.0 | 107.0 | 600.00 |
| 14 Feb, 2025 | 103.0 | 106.0 | 103.0 | 103.0 | 670.00 |
| 13 Feb, 2025 | 98.0 | 104.0 | 98.0 | 104.0 | 60.00 |
| 12 Feb, 2025 | 91.0 | 98.0 | 91.0 | 98.0 | 49.00 |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF