Joint Stock Company Kaspi.kz (KKS.F)

EUR 76.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 91.0 94.5 91.0 93.5 150.00
27 Jan, 2025 89.5 91.5 89.0 91.0 105.00
24 Jan, 2025 90.5 92.5 90.5 90.5 16.00
23 Jan, 2025 90.5 92.0 90.5 91.5 50.00
22 Jan, 2025 90.5 93.0 90.5 90.5 50.00
21 Jan, 2025 92.0 92.0 90.5 91.0 50.00
20 Jan, 2025 92.0 93.5 90.5 93.0 89.00
17 Jan, 2025 88.5 91.0 88.5 90.0 200.00
16 Jan, 2025 88.0 89.0 88.0 88.5 50.00
15 Jan, 2025 86.5 90.0 86.5 89.0 61.00