Joint Stock Company Kaspi.kz (KKS.F)
EUR 79.4
(2.85%)
EUR 79.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 88.5 | 88.5 | 87.5 | 88.5 | 40.00 |
| 24 Mar, 2025 | 87.5 | 89.5 | 87.5 | 88.5 | 40.00 |
| 21 Mar, 2025 | 88.0 | 89.0 | 88.0 | 88.0 | 85.00 |
| 20 Mar, 2025 | 88.0 | 89.5 | 88.0 | 89.5 | 321.00 |
| 19 Mar, 2025 | 88.5 | 89.0 | 87.5 | 87.5 | 60.00 |
| 18 Mar, 2025 | 90.5 | 90.5 | 88.0 | 88.0 | 218.00 |
| 17 Mar, 2025 | 87.0 | 91.0 | 87.0 | 90.5 | 37.00 |
| 14 Mar, 2025 | 88.0 | 89.5 | 87.5 | 87.5 | 81.00 |
| 13 Mar, 2025 | 87.5 | 89.5 | 87.5 | 88.0 | 14.00 |
| 12 Mar, 2025 | 89.0 | 90.0 | 87.5 | 87.5 | 37.00 |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF