Joint Stock Company Kaspi.kz (KKS.F)
EUR 76.4
(-0.78%)
EUR 76.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 88.0 | 89.5 | 87.0 | 87.0 | 100.00 |
| 13 Jan, 2025 | 91.0 | 91.5 | 85.5 | 89.5 | 483.00 |
| 10 Jan, 2025 | 95.0 | 95.0 | 89.0 | 89.0 | 517.00 |
| 09 Jan, 2025 | 92.5 | 96.5 | 92.5 | 94.5 | 33.00 |
| 08 Jan, 2025 | 91.5 | 93.0 | 91.5 | 92.5 | 5.00 |
| 07 Jan, 2025 | 92.5 | 92.5 | 92.0 | 92.0 | 142.00 |
| 06 Jan, 2025 | 94.5 | 95.5 | 92.5 | 93.5 | 142.00 |
| 03 Jan, 2025 | 95.5 | 97.0 | 95.5 | 95.5 | 160.00 |
| 02 Jan, 2025 | 94.0 | 96.5 | 92.5 | 96.5 | 244.00 |
| 30 Dec, 2024 | 92.5 | 94.5 | 92.5 | 94.5 | 50.00 |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF