Joint Stock Company Kaspi.kz (KKS.F)
EUR 79.4
(2.85%)
EUR 79.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 91.0 | 98.0 | 91.0 | 98.0 | 49.00 |
| 11 Feb, 2025 | 93.5 | 94.5 | 91.5 | 92.5 | 32.00 |
| 10 Feb, 2025 | 95.0 | 95.5 | 93.5 | 94.0 | 130.00 |
| 07 Feb, 2025 | 93.0 | 96.0 | 93.0 | 93.5 | 40.00 |
| 06 Feb, 2025 | 93.0 | 95.5 | 93.0 | 94.0 | 10.00 |
| 05 Feb, 2025 | 92.5 | 95.5 | 92.5 | 93.5 | 20.00 |
| 04 Feb, 2025 | 91.5 | 93.0 | 91.5 | 92.5 | 2.00 |
| 03 Feb, 2025 | 90.5 | 92.0 | 90.0 | 92.0 | 17.00 |
| 31 Jan, 2025 | 93.0 | 96.5 | 90.5 | 90.5 | 17.00 |
| 30 Jan, 2025 | 93.0 | 96.0 | 93.0 | 93.5 | 10.00 |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF