Joint Stock Company Kaspi.kz (KKS.F)
EUR 76.4
(-0.78%)
EUR 76.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 104.0 | 106.0 | 103.0 | 105.0 | 29.00 |
| 11 Nov, 2024 | 103.0 | 107.0 | 103.0 | 104.0 | 65.00 |
| 08 Nov, 2024 | 103.0 | 104.0 | 101.0 | 102.0 | - |
| 07 Nov, 2024 | 106.0 | 109.0 | 103.0 | 103.0 | 20.00 |
| 06 Nov, 2024 | 104.0 | 106.0 | 103.0 | 106.0 | - |
| 05 Nov, 2024 | 99.5 | 102.0 | 99.5 | 100.0 | 10.00 |
| 04 Nov, 2024 | 98.0 | 101.0 | 98.0 | 99.0 | 10.00 |
| 01 Nov, 2024 | 101.0 | 104.0 | 99.0 | 99.0 | 150.00 |
| 31 Oct, 2024 | 104.0 | 106.0 | 101.0 | 101.0 | 50.00 |
| 30 Oct, 2024 | 99.5 | 104.0 | 99.5 | 104.0 | - |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF