Joint Stock Company Kaspi.kz (KKS.F)

EUR 76.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 82.5 86.5 82.5 86.0 15.00
22 Sep, 2023 82.5 88.5 82.5 88.5 -
21 Sep, 2023 87.0 87.0 87.0 87.0 -
20 Sep, 2023 82.0 82.0 82.0 82.0 -
19 Sep, 2023 82.5 86.5 82.5 86.5 -
18 Sep, 2023 89.0 89.0 87.0 87.0 405.00
15 Sep, 2023 89.0 89.0 89.0 89.0 -
14 Sep, 2023 87.0 88.0 87.0 88.0 -