Joint Stock Company Kaspi.kz (KKS.F)

EUR 79.4

(2.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 80.0 88.5 80.0 88.5 -
24 Nov, 2023 83.0 83.0 83.0 83.0 -
23 Nov, 2023 84.5 84.5 84.5 84.5 -
22 Nov, 2023 80.0 89.0 80.0 89.0 10.00
21 Nov, 2023 81.0 81.0 81.0 81.0 -
20 Nov, 2023 85.0 85.0 85.0 85.0 -
17 Nov, 2023 85.0 85.0 85.0 85.0 -
16 Nov, 2023 80.0 84.5 80.0 84.5 -
15 Nov, 2023 81.5 83.0 81.5 81.5 100.00
14 Nov, 2023 81.0 85.0 81.0 85.0 -