Joint Stock Company Kaspi.kz (KKS.F)

EUR 79.4

(2.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 76.5 83.0 76.5 83.0 -
22 Dec, 2023 81.0 87.0 80.0 80.0 12.00
21 Dec, 2023 81.0 81.0 81.0 81.0 -
20 Dec, 2023 81.5 88.5 81.5 85.0 125.00
19 Dec, 2023 81.0 86.0 81.0 86.0 57.00
18 Dec, 2023 85.0 85.0 85.0 85.0 20.00
15 Dec, 2023 85.0 85.0 85.0 85.0 48.00
14 Dec, 2023 85.0 85.0 85.0 85.0 -
13 Dec, 2023 85.0 85.0 85.0 85.0 -
12 Dec, 2023 85.0 85.0 85.0 85.0 -