Joint Stock Company Kaspi.kz (KKS.F)

EUR 76.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 85.0 85.0 85.0 85.0 -
20 Oct, 2023 87.0 87.0 84.0 84.0 -
19 Oct, 2023 81.5 85.5 81.5 85.5 -
18 Oct, 2023 85.0 86.0 84.0 86.0 -
17 Oct, 2023 82.5 85.5 82.5 85.5 -
16 Oct, 2023 82.0 87.0 82.0 87.0 -
13 Oct, 2023 83.0 84.5 83.0 84.5 -
12 Oct, 2023 84.5 84.5 83.0 83.0 -
11 Oct, 2023 82.0 89.0 82.0 89.0 9.00
10 Oct, 2023 86.0 86.0 86.0 86.0 -