Joint Stock Company Kaspi.kz (KKS.F)

EUR 76.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 84.5 84.5 83.5 83.5 35.00
03 Nov, 2023 84.5 84.5 84.5 84.5 -
02 Nov, 2023 81.0 83.5 81.0 83.5 -
01 Nov, 2023 81.0 84.5 81.0 84.5 -
31 Oct, 2023 81.0 82.0 81.0 82.0 -
30 Oct, 2023 85.0 85.0 85.0 85.0 -
27 Oct, 2023 80.5 85.0 80.5 85.0 -
26 Oct, 2023 81.5 85.5 81.5 84.5 -
25 Oct, 2023 80.0 86.0 80.0 86.0 -
24 Oct, 2023 88.0 88.0 84.0 84.0 10.00