Joint Stock Company Kaspi.kz (KKS.F)

EUR 79.4

(2.85%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 88.0 92.0 88.0 92.0 300.00
10 Jan, 2024 88.0 88.0 88.0 88.0 -
09 Jan, 2024 89.0 89.0 89.0 89.0 -
08 Jan, 2024 84.5 84.5 84.5 84.5 -
05 Jan, 2024 84.5 91.0 84.5 88.0 177.00
04 Jan, 2024 84.0 84.5 84.0 84.5 -
03 Jan, 2024 84.0 84.0 84.0 84.0 -
02 Jan, 2024 80.5 87.0 80.5 87.0 66.00
29 Dec, 2023 86.5 86.5 84.5 84.5 225.00
28 Dec, 2023 83.0 83.0 83.0 83.0 -