Joint Stock Company Kaspi.kz (KKS.F)

EUR 76.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 85.0 85.0 85.0 85.0 -
17 Nov, 2023 85.0 85.0 85.0 85.0 -
16 Nov, 2023 80.0 84.5 80.0 84.5 -
15 Nov, 2023 81.5 83.0 81.5 81.5 100.00
14 Nov, 2023 81.0 85.0 81.0 85.0 -
13 Nov, 2023 81.0 84.0 81.0 83.5 4.00
10 Nov, 2023 81.0 81.0 81.0 81.0 -
09 Nov, 2023 81.0 81.0 81.0 81.0 -
08 Nov, 2023 81.0 81.0 81.0 81.0 -
07 Nov, 2023 81.0 81.0 81.0 81.0 -