Joint Stock Company Kaspi.kz (KKS.F)
EUR 79.4
(2.85%)
EUR 79.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 78.5 | 86.0 | 78.5 | 86.0 | 2.00 |
| 24 Jan, 2024 | 79.0 | 82.0 | 79.0 | 82.0 | - |
| 23 Jan, 2024 | 79.0 | 82.5 | 79.0 | 82.5 | - |
| 22 Jan, 2024 | 81.5 | 85.0 | 81.5 | 83.0 | 200.00 |
| 19 Jan, 2024 | 80.0 | 86.0 | 80.0 | 85.0 | 480.00 |
| 18 Jan, 2024 | 89.0 | 91.0 | 80.0 | 84.0 | 421.00 |
| 17 Jan, 2024 | 95.0 | 95.0 | 90.0 | 90.0 | 199.00 |
| 16 Jan, 2024 | 88.0 | 90.0 | 88.0 | 90.0 | - |
| 15 Jan, 2024 | 88.0 | 91.0 | 88.0 | 88.0 | 329.00 |
| 12 Jan, 2024 | 88.0 | 88.0 | 88.0 | 88.0 | - |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF