Joint Stock Company Kaspi.kz (KKS.F)

EUR 79.4

(2.85%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 90.5 90.5 90.0 90.0 -
21 Feb, 2024 89.0 95.5 89.0 95.5 53.00
20 Feb, 2024 85.5 86.0 84.5 84.5 15.00
19 Feb, 2024 86.5 86.5 85.5 85.5 -
16 Feb, 2024 85.5 85.5 85.5 85.5 -
15 Feb, 2024 82.0 86.5 82.0 86.5 62.00
14 Feb, 2024 78.0 84.0 78.0 81.0 100.00
13 Feb, 2024 78.0 82.0 78.0 82.0 45.00
12 Feb, 2024 80.0 83.0 80.0 81.0 64.00
09 Feb, 2024 82.0 82.0 78.0 79.0 714.00