Joint Stock Company Kaspi.kz (KKS.F)

EUR 79.4

(2.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 99.0 99.0 95.0 95.0 15.00
08 Mar, 2024 92.0 94.5 92.0 94.5 -
07 Mar, 2024 94.0 99.5 94.0 97.0 146.00
06 Mar, 2024 94.0 94.0 94.0 94.0 136.00
05 Mar, 2024 94.5 95.0 94.5 95.0 -
04 Mar, 2024 96.0 96.0 94.0 94.0 10.00
01 Mar, 2024 90.5 96.0 90.5 95.0 15.00
29 Feb, 2024 92.0 92.0 92.0 92.0 -
28 Feb, 2024 92.0 97.0 92.0 97.0 5.00
27 Feb, 2024 92.0 92.0 92.0 92.0 -