Joint Stock Company Kaspi.kz (KKS.F)

EUR 76.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 84.0 84.5 84.0 84.5 -
03 Jan, 2024 84.0 84.0 84.0 84.0 -
02 Jan, 2024 80.5 87.0 80.5 87.0 66.00
29 Dec, 2023 86.5 86.5 84.5 84.5 225.00
28 Dec, 2023 83.0 83.0 83.0 83.0 -
27 Dec, 2023 76.5 83.0 76.5 83.0 -
22 Dec, 2023 81.0 87.0 80.0 80.0 12.00
21 Dec, 2023 81.0 81.0 81.0 81.0 -
20 Dec, 2023 81.5 88.5 81.5 85.0 125.00
19 Dec, 2023 81.0 86.0 81.0 86.0 57.00