Joint Stock Company Kaspi.kz (KKS.F)

EUR 76.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 89.0 91.0 80.0 84.0 421.00
17 Jan, 2024 95.0 95.0 90.0 90.0 199.00
16 Jan, 2024 88.0 90.0 88.0 90.0 -
15 Jan, 2024 88.0 91.0 88.0 88.0 329.00
12 Jan, 2024 88.0 88.0 88.0 88.0 -
11 Jan, 2024 88.0 92.0 88.0 92.0 300.00
10 Jan, 2024 88.0 88.0 88.0 88.0 -
09 Jan, 2024 89.0 89.0 89.0 89.0 -
08 Jan, 2024 84.5 84.5 84.5 84.5 -
05 Jan, 2024 84.5 91.0 84.5 88.0 177.00