Joint Stock Company Kaspi.kz (KKS.F)
EUR 79.4
(2.85%)
EUR 79.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 107.0 | 110.0 | 107.0 | 110.0 | 100.00 |
| 21 Mar, 2024 | 99.0 | 106.0 | 99.0 | 105.0 | 25.00 |
| 20 Mar, 2024 | 101.0 | 104.0 | 101.0 | 104.0 | - |
| 19 Mar, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 18 Mar, 2024 | 102.0 | 105.0 | 102.0 | 104.0 | 97.00 |
| 15 Mar, 2024 | 100.0 | 107.0 | 100.0 | 107.0 | 33.00 |
| 14 Mar, 2024 | 95.0 | 105.0 | 95.0 | 105.0 | 267.00 |
| 13 Mar, 2024 | 94.5 | 98.5 | 94.5 | 98.5 | - |
| 12 Mar, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 11 Mar, 2024 | 99.0 | 99.0 | 95.0 | 95.0 | 15.00 |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF