Joint Stock Company Kaspi.kz (KKS.F)
EUR 79.4
(2.85%)
EUR 79.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 112.0 | 118.0 | 111.0 | 111.0 | 50.00 |
| 23 Apr, 2024 | 105.0 | 109.0 | 105.0 | 109.0 | - |
| 22 Apr, 2024 | 106.0 | 114.0 | 106.0 | 111.0 | 30.00 |
| 19 Apr, 2024 | 103.0 | 104.0 | 103.0 | 104.0 | - |
| 18 Apr, 2024 | 104.0 | 107.0 | 104.0 | 107.0 | - |
| 17 Apr, 2024 | 103.0 | 109.0 | 103.0 | 109.0 | 30.00 |
| 16 Apr, 2024 | 102.0 | 104.0 | 102.0 | 104.0 | - |
| 15 Apr, 2024 | 100.0 | 103.0 | 100.0 | 103.0 | - |
| 12 Apr, 2024 | 103.0 | 111.0 | 103.0 | 105.0 | 14.00 |
| 11 Apr, 2024 | 103.0 | 108.0 | 103.0 | 108.0 | - |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF