Joint Stock Company Kaspi.kz (KKS.F)
EUR 76.4
(-0.78%)
EUR 76.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 82.0 | 86.5 | 82.0 | 86.5 | 62.00 |
| 14 Feb, 2024 | 78.0 | 84.0 | 78.0 | 81.0 | 100.00 |
| 13 Feb, 2024 | 78.0 | 82.0 | 78.0 | 82.0 | 45.00 |
| 12 Feb, 2024 | 80.0 | 83.0 | 80.0 | 81.0 | 64.00 |
| 09 Feb, 2024 | 82.0 | 82.0 | 78.0 | 79.0 | 714.00 |
| 08 Feb, 2024 | 82.0 | 82.5 | 82.0 | 82.5 | 59.00 |
| 07 Feb, 2024 | 82.0 | 82.5 | 82.0 | 82.5 | - |
| 06 Feb, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 05 Feb, 2024 | 84.0 | 88.5 | 84.0 | 86.0 | 199.00 |
| 02 Feb, 2024 | 78.5 | 89.5 | 78.5 | 84.0 | 34.00 |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF