Joint Stock Company Kaspi.kz (KKS.F)

EUR 76.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 92.0 92.0 92.0 92.0 -
28 Feb, 2024 92.0 97.0 92.0 97.0 5.00
27 Feb, 2024 92.0 92.0 92.0 92.0 -
26 Feb, 2024 92.5 97.0 92.5 93.5 176.00
23 Feb, 2024 91.0 97.5 91.0 97.5 15.00
22 Feb, 2024 90.5 90.5 90.0 90.0 -
21 Feb, 2024 89.0 95.5 89.0 95.5 53.00
20 Feb, 2024 85.5 86.0 84.5 84.5 15.00
19 Feb, 2024 86.5 86.5 85.5 85.5 -
16 Feb, 2024 85.5 85.5 85.5 85.5 -