Joint Stock Company Kaspi.kz (KKS.F)
EUR 79.4
(2.85%)
EUR 79.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 106.0 | 111.0 | 105.0 | 111.0 | - |
| 22 May, 2024 | 104.0 | 107.0 | 104.0 | 107.0 | - |
| 21 May, 2024 | 103.0 | 106.0 | 103.0 | 106.0 | - |
| 20 May, 2024 | 105.0 | 107.0 | 105.0 | 106.0 | - |
| 17 May, 2024 | 107.0 | 110.0 | 107.0 | 107.0 | 50.00 |
| 16 May, 2024 | 104.0 | 106.0 | 104.0 | 106.0 | - |
| 15 May, 2024 | 108.0 | 110.0 | 108.0 | 110.0 | - |
| 14 May, 2024 | 107.0 | 111.0 | 107.0 | 109.0 | - |
| 13 May, 2024 | 109.0 | 116.0 | 109.0 | 111.0 | 204.00 |
| 10 May, 2024 | 110.0 | 115.0 | 110.0 | 111.0 | - |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF