Joint Stock Company Kaspi.kz (KKS.F)
EUR 76.4
(-0.78%)
EUR 76.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 95.0 | 105.0 | 95.0 | 105.0 | 267.00 |
| 13 Mar, 2024 | 94.5 | 98.5 | 94.5 | 98.5 | - |
| 12 Mar, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 11 Mar, 2024 | 99.0 | 99.0 | 95.0 | 95.0 | 15.00 |
| 08 Mar, 2024 | 92.0 | 94.5 | 92.0 | 94.5 | - |
| 07 Mar, 2024 | 94.0 | 99.5 | 94.0 | 97.0 | 146.00 |
| 06 Mar, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | 136.00 |
| 05 Mar, 2024 | 94.5 | 95.0 | 94.5 | 95.0 | - |
| 04 Mar, 2024 | 96.0 | 96.0 | 94.0 | 94.0 | 10.00 |
| 01 Mar, 2024 | 90.5 | 96.0 | 90.5 | 95.0 | 15.00 |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF