EUR 79.4
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 117.0 | 118.0 | 117.0 | 118.0 | - |
18 Jun, 2024 | 116.0 | 122.0 | 116.0 | 119.0 | 100.00 |
17 Jun, 2024 | 116.0 | 118.0 | 116.0 | 118.0 | - |
14 Jun, 2024 | 117.0 | 118.0 | 117.0 | 117.0 | - |
13 Jun, 2024 | 117.0 | 118.0 | 117.0 | 118.0 | - |
12 Jun, 2024 | 114.0 | 118.0 | 114.0 | 118.0 | - |
11 Jun, 2024 | 114.0 | 115.0 | 113.0 | 114.0 | - |
10 Jun, 2024 | 121.0 | 121.0 | 115.0 | 115.0 | 10.00 |
07 Jun, 2024 | 115.0 | 117.0 | 115.0 | 116.0 | - |
06 Jun, 2024 | 114.0 | 117.0 | 114.0 | 117.0 | - |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF