Joint Stock Company Kaspi.kz (KKS.F)

EUR 79.4

(2.85%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 117.0 118.0 117.0 118.0 -
18 Jun, 2024 116.0 122.0 116.0 119.0 100.00
17 Jun, 2024 116.0 118.0 116.0 118.0 -
14 Jun, 2024 117.0 118.0 117.0 117.0 -
13 Jun, 2024 117.0 118.0 117.0 118.0 -
12 Jun, 2024 114.0 118.0 114.0 118.0 -
11 Jun, 2024 114.0 115.0 113.0 114.0 -
10 Jun, 2024 121.0 121.0 115.0 115.0 10.00
07 Jun, 2024 115.0 117.0 115.0 116.0 -
06 Jun, 2024 114.0 117.0 114.0 117.0 -