Joint Stock Company Kaspi.kz (KKS.F)
EUR 76.4
(-0.78%)
EUR 76.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 102.0 | 104.0 | 102.0 | 104.0 | - |
| 15 Apr, 2024 | 100.0 | 103.0 | 100.0 | 103.0 | - |
| 12 Apr, 2024 | 103.0 | 111.0 | 103.0 | 105.0 | 14.00 |
| 11 Apr, 2024 | 103.0 | 108.0 | 103.0 | 108.0 | - |
| 10 Apr, 2024 | 105.0 | 110.0 | 105.0 | 108.0 | 50.00 |
| 09 Apr, 2024 | 111.0 | 115.0 | 110.0 | 110.0 | 10.00 |
| 08 Apr, 2024 | 115.0 | 121.0 | 115.0 | 117.0 | - |
| 05 Apr, 2024 | 116.0 | 127.0 | 116.0 | 121.0 | 50.00 |
| 04 Apr, 2024 | 123.0 | 125.0 | 122.0 | 122.0 | 22.00 |
| 03 Apr, 2024 | 111.0 | 123.0 | 111.0 | 123.0 | - |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF