Joint Stock Company Kaspi.kz (KKS.F)
EUR 79.4
(2.85%)
EUR 79.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 120.0 | 127.0 | 120.0 | 127.0 | 72.00 |
| 15 Jul, 2024 | 120.0 | 122.0 | 120.0 | 121.0 | - |
| 12 Jul, 2024 | 118.0 | 122.0 | 118.0 | 122.0 | - |
| 11 Jul, 2024 | 117.0 | 122.0 | 116.0 | 119.0 | 60.00 |
| 10 Jul, 2024 | 116.0 | 119.0 | 116.0 | 118.0 | - |
| 09 Jul, 2024 | 119.0 | 121.0 | 117.0 | 117.0 | 1.00 |
| 08 Jul, 2024 | 119.0 | 123.0 | 119.0 | 123.0 | - |
| 05 Jul, 2024 | 121.0 | 124.0 | 121.0 | 124.0 | - |
| 04 Jul, 2024 | 121.0 | 125.0 | 121.0 | 125.0 | - |
| 03 Jul, 2024 | 118.0 | 122.0 | 117.0 | 122.0 | - |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF