Joint Stock Company Kaspi.kz (KKS.F)
EUR 76.4
(-0.78%)
EUR 76.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 114.0 | 118.0 | 114.0 | 118.0 | - |
| 11 Jun, 2024 | 114.0 | 115.0 | 113.0 | 114.0 | - |
| 10 Jun, 2024 | 121.0 | 121.0 | 115.0 | 115.0 | 10.00 |
| 07 Jun, 2024 | 115.0 | 117.0 | 115.0 | 116.0 | - |
| 06 Jun, 2024 | 114.0 | 117.0 | 114.0 | 117.0 | - |
| 05 Jun, 2024 | 112.0 | 118.0 | 112.0 | 116.0 | 5.00 |
| 04 Jun, 2024 | 115.0 | 116.0 | 115.0 | 116.0 | - |
| 03 Jun, 2024 | 114.0 | 115.0 | 114.0 | 115.0 | - |
| 31 May, 2024 | 113.0 | 115.0 | 112.0 | 115.0 | - |
| 30 May, 2024 | 112.0 | 113.0 | 111.0 | 113.0 | - |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF