Joint Stock Company Kaspi.kz (KKS.F)
EUR 79.4
(2.85%)
EUR 79.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 111.0 | 113.0 | 111.0 | 112.0 | - |
| 12 Aug, 2024 | 107.0 | 112.0 | 107.0 | 111.0 | 100.00 |
| 09 Aug, 2024 | 108.0 | 110.0 | 108.0 | 109.0 | - |
| 08 Aug, 2024 | 107.0 | 109.0 | 107.0 | 108.0 | - |
| 07 Aug, 2024 | 107.0 | 110.0 | 107.0 | 107.0 | - |
| 06 Aug, 2024 | 105.0 | 111.0 | 105.0 | 107.0 | 200.00 |
| 05 Aug, 2024 | 107.0 | 107.0 | 96.0 | 103.0 | 244.00 |
| 02 Aug, 2024 | 112.0 | 112.0 | 107.0 | 108.0 | - |
| 01 Aug, 2024 | 119.0 | 120.0 | 113.0 | 114.0 | 210.00 |
| 31 Jul, 2024 | 118.0 | 123.0 | 118.0 | 118.0 | 121.00 |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF