Joint Stock Company Kaspi.kz (KKS.F)

EUR 76.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 112.0 114.0 112.0 113.0 -
28 May, 2024 110.0 112.0 109.0 112.0 20.00
27 May, 2024 110.0 110.0 110.0 110.0 35.00
24 May, 2024 110.0 115.0 110.0 114.0 -
23 May, 2024 106.0 111.0 105.0 111.0 -
22 May, 2024 104.0 107.0 104.0 107.0 -
21 May, 2024 103.0 106.0 103.0 106.0 -
20 May, 2024 105.0 107.0 105.0 106.0 -
17 May, 2024 107.0 110.0 107.0 107.0 50.00
16 May, 2024 104.0 106.0 104.0 106.0 -