Joint Stock Company Kaspi.kz (KKS.F)
EUR 79.4
(2.85%)
EUR 79.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 120.0 | 122.0 | 117.0 | 118.0 | 80.00 |
| 29 Jul, 2024 | 119.0 | 122.0 | 119.0 | 120.0 | 2.00 |
| 26 Jul, 2024 | 118.0 | 120.0 | 116.0 | 118.0 | 250.00 |
| 25 Jul, 2024 | 120.0 | 120.0 | 118.0 | 118.0 | - |
| 24 Jul, 2024 | 120.0 | 122.0 | 120.0 | 120.0 | - |
| 23 Jul, 2024 | 121.0 | 124.0 | 119.0 | 119.0 | 108.00 |
| 22 Jul, 2024 | 124.0 | 138.0 | 121.0 | 121.0 | 26.00 |
| 19 Jul, 2024 | 126.0 | 126.0 | 124.0 | 125.0 | - |
| 18 Jul, 2024 | 124.0 | 129.0 | 123.0 | 126.0 | 15.00 |
| 17 Jul, 2024 | 125.0 | 130.0 | 125.0 | 126.0 | 167.00 |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF