Joint Stock Company Kaspi.kz (KKS.F)
EUR 79.4
(2.85%)
EUR 79.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 110.0 | 113.0 | 110.0 | 112.0 | - |
| 26 Aug, 2024 | 111.0 | 113.0 | 110.0 | 111.0 | - |
| 23 Aug, 2024 | 111.0 | 113.0 | 111.0 | 112.0 | - |
| 22 Aug, 2024 | 111.0 | 112.0 | 110.0 | 111.0 | - |
| 21 Aug, 2024 | 111.0 | 113.0 | 111.0 | 113.0 | - |
| 20 Aug, 2024 | 114.0 | 115.0 | 110.0 | 111.0 | - |
| 19 Aug, 2024 | 110.0 | 118.0 | 110.0 | 114.0 | 16.00 |
| 16 Aug, 2024 | 113.0 | 115.0 | 113.0 | 113.0 | 10.00 |
| 15 Aug, 2024 | 112.0 | 118.0 | 112.0 | 114.0 | 110.00 |
| 14 Aug, 2024 | 111.0 | 116.0 | 111.0 | 113.0 | 18.00 |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF