Joint Stock Company Kaspi.kz (KKS.F)
EUR 79.4
(2.85%)
EUR 79.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 89.0 | 93.5 | 89.0 | 92.5 | - |
| 23 Sep, 2024 | 89.0 | 95.0 | 88.0 | 88.0 | 409.00 |
| 20 Sep, 2024 | 91.5 | 96.5 | 85.5 | 85.5 | 87.00 |
| 19 Sep, 2024 | 104.0 | 104.0 | 84.0 | 87.5 | 40.00 |
| 18 Sep, 2024 | 108.0 | 110.0 | 105.0 | 105.0 | - |
| 17 Sep, 2024 | 107.0 | 110.0 | 107.0 | 110.0 | - |
| 16 Sep, 2024 | 110.0 | 111.0 | 108.0 | 108.0 | - |
| 13 Sep, 2024 | 111.0 | 112.0 | 111.0 | 112.0 | - |
| 12 Sep, 2024 | 109.0 | 114.0 | 109.0 | 111.0 | 3.00 |
| 11 Sep, 2024 | 109.0 | 111.0 | 109.0 | 109.0 | - |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF