Joint Stock Company Kaspi.kz (KKS.F)

EUR 76.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 120.0 122.0 120.0 120.0 -
23 Jul, 2024 121.0 124.0 119.0 119.0 108.00
22 Jul, 2024 124.0 138.0 121.0 121.0 26.00
19 Jul, 2024 126.0 126.0 124.0 125.0 -
18 Jul, 2024 124.0 129.0 123.0 126.0 15.00
17 Jul, 2024 125.0 130.0 125.0 126.0 167.00
16 Jul, 2024 120.0 127.0 120.0 127.0 72.00
15 Jul, 2024 120.0 122.0 120.0 121.0 -
12 Jul, 2024 118.0 122.0 118.0 122.0 -
11 Jul, 2024 117.0 122.0 116.0 119.0 60.00