Joint Stock Company Kaspi.kz (KKS.F)

EUR 79.4

(2.85%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 94.0 94.0 93.0 93.0 -
07 Oct, 2024 94.0 95.5 93.0 93.0 -
04 Oct, 2024 91.5 98.5 91.5 94.5 57.00
03 Oct, 2024 96.0 98.5 95.5 96.0 10.00
02 Oct, 2024 92.5 96.0 92.5 96.0 -
01 Oct, 2024 93.0 96.0 92.0 92.0 50.00
30 Sep, 2024 94.5 94.5 90.0 93.0 135.00
27 Sep, 2024 91.0 96.5 90.5 90.5 780.00
26 Sep, 2024 93.0 93.5 91.5 91.5 -
25 Sep, 2024 91.5 93.5 91.5 93.5 -