Joint Stock Company Kaspi.kz (KKS.F)
EUR 79.4
(2.85%)
EUR 79.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 109.0 | 111.0 | 109.0 | 109.0 | - |
| 10 Sep, 2024 | 114.0 | 114.0 | 109.0 | 109.0 | 80.00 |
| 09 Sep, 2024 | 112.0 | 112.0 | 110.0 | 110.0 | - |
| 06 Sep, 2024 | 113.0 | 114.0 | 110.0 | 110.0 | - |
| 05 Sep, 2024 | 112.0 | 115.0 | 112.0 | 114.0 | - |
| 04 Sep, 2024 | 113.0 | 113.0 | 112.0 | 113.0 | - |
| 03 Sep, 2024 | 115.0 | 115.0 | 112.0 | 112.0 | - |
| 02 Sep, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 30 Aug, 2024 | 115.0 | 117.0 | 115.0 | 116.0 | - |
| 29 Aug, 2024 | 111.0 | 114.0 | 111.0 | 114.0 | - |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF