Joint Stock Company Kaspi.kz (KKS.F)
EUR 76.4
(-0.78%)
EUR 76.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 116.0 | 119.0 | 116.0 | 118.0 | - |
| 09 Jul, 2024 | 119.0 | 121.0 | 117.0 | 117.0 | 1.00 |
| 08 Jul, 2024 | 119.0 | 123.0 | 119.0 | 123.0 | - |
| 05 Jul, 2024 | 121.0 | 124.0 | 121.0 | 124.0 | - |
| 04 Jul, 2024 | 121.0 | 125.0 | 121.0 | 125.0 | - |
| 03 Jul, 2024 | 118.0 | 122.0 | 117.0 | 122.0 | - |
| 02 Jul, 2024 | 118.0 | 125.0 | 118.0 | 120.0 | 10.00 |
| 01 Jul, 2024 | 123.0 | 124.0 | 117.0 | 118.0 | 255.00 |
| 28 Jun, 2024 | 122.0 | 123.0 | 121.0 | 123.0 | - |
| 27 Jun, 2024 | 125.0 | 126.0 | 123.0 | 123.0 | - |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF