Joint Stock Company Kaspi.kz (KKS.F)

EUR 76.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 111.0 113.0 111.0 113.0 -
20 Aug, 2024 114.0 115.0 110.0 111.0 -
19 Aug, 2024 110.0 118.0 110.0 114.0 16.00
16 Aug, 2024 113.0 115.0 113.0 113.0 10.00
15 Aug, 2024 112.0 118.0 112.0 114.0 110.00
14 Aug, 2024 111.0 116.0 111.0 113.0 18.00
13 Aug, 2024 111.0 113.0 111.0 112.0 -
12 Aug, 2024 107.0 112.0 107.0 111.0 100.00
09 Aug, 2024 108.0 110.0 108.0 109.0 -
08 Aug, 2024 107.0 109.0 107.0 108.0 -