Joint Stock Company Kaspi.kz (KKS.F)
EUR 79.4
(2.85%)
EUR 79.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 102.0 | 103.0 | 102.0 | 102.0 | - |
| 21 Oct, 2024 | 108.0 | 108.0 | 100.0 | 100.0 | 625.00 |
| 18 Oct, 2024 | 101.0 | 105.0 | 96.5 | 103.0 | 470.00 |
| 17 Oct, 2024 | 98.0 | 102.0 | 96.0 | 96.5 | 15.00 |
| 16 Oct, 2024 | 94.5 | 98.0 | 94.5 | 97.5 | - |
| 15 Oct, 2024 | 98.5 | 98.5 | 95.0 | 95.0 | - |
| 14 Oct, 2024 | 97.5 | 100.0 | 97.5 | 98.0 | - |
| 11 Oct, 2024 | 97.0 | 98.5 | 97.0 | 97.5 | - |
| 10 Oct, 2024 | 93.5 | 97.5 | 93.5 | 97.5 | - |
| 09 Oct, 2024 | 93.0 | 94.5 | 93.0 | 93.0 | 50.00 |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF