Joint Stock Company Kaspi.kz (KKS.F)

EUR 79.4

(2.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 103.0 104.0 102.0 103.0 -
15 Nov, 2024 103.0 104.0 102.0 103.0 -
14 Nov, 2024 105.0 105.0 103.0 103.0 -
13 Nov, 2024 106.0 107.0 105.0 105.0 -
12 Nov, 2024 104.0 106.0 103.0 105.0 29.00
11 Nov, 2024 103.0 107.0 103.0 104.0 65.00
08 Nov, 2024 103.0 104.0 101.0 102.0 -
07 Nov, 2024 106.0 109.0 103.0 103.0 20.00
06 Nov, 2024 104.0 106.0 103.0 106.0 -
05 Nov, 2024 99.5 102.0 99.5 100.0 10.00