Joint Stock Company Kaspi.kz (KKS.F)
EUR 76.4
(-0.78%)
EUR 76.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 107.0 | 110.0 | 107.0 | 110.0 | - |
| 16 Sep, 2024 | 110.0 | 111.0 | 108.0 | 108.0 | - |
| 13 Sep, 2024 | 111.0 | 112.0 | 111.0 | 112.0 | - |
| 12 Sep, 2024 | 109.0 | 114.0 | 109.0 | 111.0 | 3.00 |
| 11 Sep, 2024 | 109.0 | 111.0 | 109.0 | 109.0 | - |
| 10 Sep, 2024 | 114.0 | 114.0 | 109.0 | 109.0 | 80.00 |
| 09 Sep, 2024 | 112.0 | 112.0 | 110.0 | 110.0 | - |
| 06 Sep, 2024 | 113.0 | 114.0 | 110.0 | 110.0 | - |
| 05 Sep, 2024 | 112.0 | 115.0 | 112.0 | 114.0 | - |
| 04 Sep, 2024 | 113.0 | 113.0 | 112.0 | 113.0 | - |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF