Joint Stock Company Kaspi.kz (KKS.F)
EUR 79.4
(2.85%)
EUR 79.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 101.0 | 101.0 | 98.5 | 100.0 | 30.00 |
| 29 Nov, 2024 | 104.0 | 104.0 | 100.0 | 100.0 | 23.00 |
| 28 Nov, 2024 | 102.0 | 103.0 | 102.0 | 103.0 | 23.00 |
| 27 Nov, 2024 | 107.0 | 107.0 | 101.0 | 102.0 | 23.00 |
| 26 Nov, 2024 | 99.5 | 106.0 | 99.5 | 106.0 | 86.00 |
| 25 Nov, 2024 | 98.5 | 101.0 | 98.5 | 100.0 | 86.00 |
| 22 Nov, 2024 | 97.0 | 98.5 | 97.0 | 97.5 | - |
| 21 Nov, 2024 | 98.5 | 98.5 | 98.0 | 98.0 | - |
| 20 Nov, 2024 | 101.0 | 103.0 | 99.0 | 99.0 | - |
| 19 Nov, 2024 | 103.0 | 103.0 | 102.0 | 102.0 | - |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF