Joint Stock Company Kaspi.kz (KKS.F)
EUR 76.4
(-0.78%)
EUR 76.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 93.0 | 96.0 | 92.0 | 92.0 | 50.00 |
| 30 Sep, 2024 | 94.5 | 94.5 | 90.0 | 93.0 | 135.00 |
| 27 Sep, 2024 | 91.0 | 96.5 | 90.5 | 90.5 | 780.00 |
| 26 Sep, 2024 | 93.0 | 93.5 | 91.5 | 91.5 | - |
| 25 Sep, 2024 | 91.5 | 93.5 | 91.5 | 93.5 | - |
| 24 Sep, 2024 | 89.0 | 93.5 | 89.0 | 92.5 | - |
| 23 Sep, 2024 | 89.0 | 95.0 | 88.0 | 88.0 | 409.00 |
| 20 Sep, 2024 | 91.5 | 96.5 | 85.5 | 85.5 | 87.00 |
| 19 Sep, 2024 | 104.0 | 104.0 | 84.0 | 87.5 | 40.00 |
| 18 Sep, 2024 | 108.0 | 110.0 | 105.0 | 105.0 | - |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF