Joint Stock Company Kaspi.kz (KKS.F)
EUR 79.4
(2.85%)
EUR 79.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 95.5 | 97.0 | 95.5 | 95.5 | 160.00 |
| 02 Jan, 2025 | 94.0 | 96.5 | 92.5 | 96.5 | 244.00 |
| 30 Dec, 2024 | 92.5 | 94.5 | 92.5 | 94.5 | 50.00 |
| 27 Dec, 2024 | 94.5 | 96.5 | 92.5 | 93.0 | 35.00 |
| 23 Dec, 2024 | 93.5 | 96.0 | 93.5 | 93.5 | 35.00 |
| 20 Dec, 2024 | 93.0 | 96.5 | 93.0 | 94.0 | 56.00 |
| 19 Dec, 2024 | 92.0 | 96.0 | 92.0 | 93.5 | 165.00 |
| 18 Dec, 2024 | 96.0 | 96.5 | 92.5 | 92.5 | 90.00 |
| 17 Dec, 2024 | 99.0 | 99.0 | 96.0 | 96.0 | 181.00 |
| 16 Dec, 2024 | 101.0 | 101.0 | 97.0 | 97.0 | 181.00 |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF