Joint Stock Company Kaspi.kz (KKS.F)

EUR 76.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 98.5 98.5 95.0 95.0 -
14 Oct, 2024 97.5 100.0 97.5 98.0 -
11 Oct, 2024 97.0 98.5 97.0 97.5 -
10 Oct, 2024 93.5 97.5 93.5 97.5 -
09 Oct, 2024 93.0 94.5 93.0 93.0 50.00
08 Oct, 2024 94.0 94.0 93.0 93.0 -
07 Oct, 2024 94.0 95.5 93.0 93.0 -
04 Oct, 2024 91.5 98.5 91.5 94.5 57.00
03 Oct, 2024 96.0 98.5 95.5 96.0 10.00
02 Oct, 2024 92.5 96.0 92.5 96.0 -