Joint Stock Company Kaspi.kz (KKS.F)
EUR 79.4
(2.85%)
EUR 79.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 101.0 | 101.0 | 97.0 | 97.0 | 181.00 |
| 13 Dec, 2024 | 102.0 | 103.0 | 101.0 | 103.0 | 237.00 |
| 12 Dec, 2024 | 103.0 | 105.0 | 98.0 | 105.0 | 22.00 |
| 11 Dec, 2024 | 103.0 | 108.0 | 103.0 | 105.0 | 217.00 |
| 10 Dec, 2024 | 106.0 | 108.0 | 103.0 | 103.0 | 204.00 |
| 09 Dec, 2024 | 106.0 | 107.0 | 104.0 | 104.0 | 1480.00 |
| 06 Dec, 2024 | 102.0 | 105.0 | 102.0 | 103.0 | 47.00 |
| 05 Dec, 2024 | 105.0 | 105.0 | 101.0 | 102.0 | 47.00 |
| 04 Dec, 2024 | 99.5 | 103.0 | 98.5 | 103.0 | 165.00 |
| 03 Dec, 2024 | 99.5 | 100.0 | 98.5 | 98.5 | 165.00 |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF