Joint Stock Company Kaspi.kz (KKS.F)
EUR 76.4
(-0.78%)
EUR 76.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 124.0 | 124.0 | 117.0 | 117.0 | 704.00 |
| 28 Mar, 2024 | 110.0 | 118.0 | 110.0 | 118.0 | - |
| 27 Mar, 2024 | 110.0 | 115.0 | 110.0 | 115.0 | - |
| 26 Mar, 2024 | 110.0 | 113.0 | 110.0 | 113.0 | - |
| 25 Mar, 2024 | 110.0 | 113.0 | 110.0 | 111.0 | - |
| 22 Mar, 2024 | 107.0 | 110.0 | 107.0 | 110.0 | 100.00 |
| 21 Mar, 2024 | 99.0 | 106.0 | 99.0 | 105.0 | 25.00 |
| 20 Mar, 2024 | 101.0 | 104.0 | 101.0 | 104.0 | - |
| 19 Mar, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | - |
| 18 Mar, 2024 | 102.0 | 105.0 | 102.0 | 104.0 | 97.00 |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF