Joint Stock Company Kaspi.kz (KKS.F)
EUR 79.4
(2.85%)
EUR 79.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 112.0 | 118.0 | 112.0 | 116.0 | 5.00 |
| 04 Jun, 2024 | 115.0 | 116.0 | 115.0 | 116.0 | - |
| 03 Jun, 2024 | 114.0 | 115.0 | 114.0 | 115.0 | - |
| 31 May, 2024 | 113.0 | 115.0 | 112.0 | 115.0 | - |
| 30 May, 2024 | 112.0 | 113.0 | 111.0 | 113.0 | - |
| 29 May, 2024 | 112.0 | 114.0 | 112.0 | 113.0 | - |
| 28 May, 2024 | 110.0 | 112.0 | 109.0 | 112.0 | 20.00 |
| 27 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 35.00 |
| 24 May, 2024 | 110.0 | 115.0 | 110.0 | 114.0 | - |
| 23 May, 2024 | 106.0 | 111.0 | 105.0 | 111.0 | - |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF