Joint Stock Company Kaspi.kz (KKS.F)
EUR 76.4
(-0.78%)
EUR 76.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 80.0 | 87.0 | 80.0 | 82.5 | 49.00 |
| 31 Jan, 2024 | 78.5 | 86.5 | 78.5 | 82.5 | 11.00 |
| 30 Jan, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 29 Jan, 2024 | 82.0 | 84.0 | 82.0 | 84.0 | 400.00 |
| 26 Jan, 2024 | 82.0 | 86.5 | 82.0 | 86.5 | 70.00 |
| 25 Jan, 2024 | 78.5 | 86.0 | 78.5 | 86.0 | 2.00 |
| 24 Jan, 2024 | 79.0 | 82.0 | 79.0 | 82.0 | - |
| 23 Jan, 2024 | 79.0 | 82.5 | 79.0 | 82.5 | - |
| 22 Jan, 2024 | 81.5 | 85.0 | 81.5 | 83.0 | 200.00 |
| 19 Jan, 2024 | 80.0 | 86.0 | 80.0 | 85.0 | 480.00 |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF