Joint Stock Company Kaspi.kz (KKS.F)
EUR 79.4
(2.85%)
EUR 79.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 111.0 | 115.0 | 110.0 | 110.0 | 10.00 |
| 08 Apr, 2024 | 115.0 | 121.0 | 115.0 | 117.0 | - |
| 05 Apr, 2024 | 116.0 | 127.0 | 116.0 | 121.0 | 50.00 |
| 04 Apr, 2024 | 123.0 | 125.0 | 122.0 | 122.0 | 22.00 |
| 03 Apr, 2024 | 111.0 | 123.0 | 111.0 | 123.0 | - |
| 02 Apr, 2024 | 124.0 | 124.0 | 117.0 | 117.0 | 704.00 |
| 28 Mar, 2024 | 110.0 | 118.0 | 110.0 | 118.0 | - |
| 27 Mar, 2024 | 110.0 | 115.0 | 110.0 | 115.0 | - |
| 26 Mar, 2024 | 110.0 | 113.0 | 110.0 | 113.0 | - |
| 25 Mar, 2024 | 110.0 | 113.0 | 110.0 | 111.0 | - |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF