Joint Stock Company Kaspi.kz (KKS.F)
EUR 79.4
(2.85%)
EUR 79.4
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 82.0 | 82.5 | 82.0 | 82.5 | 59.00 |
| 07 Feb, 2024 | 82.0 | 82.5 | 82.0 | 82.5 | - |
| 06 Feb, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 05 Feb, 2024 | 84.0 | 88.5 | 84.0 | 86.0 | 199.00 |
| 02 Feb, 2024 | 78.5 | 89.5 | 78.5 | 84.0 | 34.00 |
| 01 Feb, 2024 | 80.0 | 87.0 | 80.0 | 82.5 | 49.00 |
| 31 Jan, 2024 | 78.5 | 86.5 | 78.5 | 82.5 | 11.00 |
| 30 Jan, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 29 Jan, 2024 | 82.0 | 84.0 | 82.0 | 84.0 | 400.00 |
| 26 Jan, 2024 | 82.0 | 86.5 | 82.0 | 86.5 | 70.00 |
0983
SSL
2080
MYRG
CUMMINSIND
ALYAF