Joint Stock Company Kaspi.kz (KKS.F)

EUR 76.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 84.5 84.5 84.5 84.5 -
06 Oct, 2023 82.5 84.5 82.5 84.5 -
05 Oct, 2023 83.5 87.0 83.5 87.0 -
04 Oct, 2023 85.0 88.0 85.0 88.0 -
03 Oct, 2023 82.5 89.5 82.5 89.5 -
02 Oct, 2023 89.0 91.0 89.0 91.0 -
29 Sep, 2023 83.5 83.5 83.5 83.5 -
28 Sep, 2023 83.5 88.0 83.5 88.0 -
27 Sep, 2023 88.0 88.0 88.0 88.0 -
26 Sep, 2023 82.0 86.5 82.0 86.5 50.00