Joint Stock Company Kaspi.kz (KKS.F)

EUR 79.4

(2.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 90.0 94.0 85.0 85.0 70.00
08 Dec, 2023 83.0 85.5 83.0 85.5 -
07 Dec, 2023 87.5 87.5 87.5 87.5 -
06 Dec, 2023 88.0 88.0 88.0 88.0 -
05 Dec, 2023 83.0 83.0 83.0 83.0 -
04 Dec, 2023 84.5 87.5 84.5 87.5 -
01 Dec, 2023 89.0 89.0 89.0 89.0 -
30 Nov, 2023 90.0 90.0 90.0 90.0 170.00
29 Nov, 2023 91.0 91.0 90.0 90.0 220.00
28 Nov, 2023 88.0 88.0 88.0 88.0 -