Joint Stock Company Kaspi.kz (KKS.F)

EUR 79.4

(2.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 85.0 85.0 85.0 85.0 -
27 Oct, 2023 80.5 85.0 80.5 85.0 -
26 Oct, 2023 81.5 85.5 81.5 84.5 -
25 Oct, 2023 80.0 86.0 80.0 86.0 -
24 Oct, 2023 88.0 88.0 84.0 84.0 10.00
23 Oct, 2023 85.0 85.0 85.0 85.0 -
20 Oct, 2023 87.0 87.0 84.0 84.0 -
19 Oct, 2023 81.5 85.5 81.5 85.5 -
18 Oct, 2023 85.0 86.0 84.0 86.0 -
17 Oct, 2023 82.5 85.5 82.5 85.5 -