Joint Stock Company Kaspi.kz (KKS.F)

EUR 79.4

(2.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 82.0 87.0 82.0 87.0 -
13 Oct, 2023 83.0 84.5 83.0 84.5 -
12 Oct, 2023 84.5 84.5 83.0 83.0 -
11 Oct, 2023 82.0 89.0 82.0 89.0 9.00
10 Oct, 2023 86.0 86.0 86.0 86.0 -
09 Oct, 2023 84.5 84.5 84.5 84.5 -
06 Oct, 2023 82.5 84.5 82.5 84.5 -
05 Oct, 2023 83.5 87.0 83.5 87.0 -
04 Oct, 2023 85.0 88.0 85.0 88.0 -
03 Oct, 2023 82.5 89.5 82.5 89.5 -