The Kraft Heinz Company (KHNZ.DE)

EUR 26.19

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 27.92 28.08 27.78 27.8 8300.00
14 Jan, 2025 28.16 28.25 27.85 27.89 22.29 Thousand
13 Jan, 2025 28.01 28.4 27.76 28.36 7739.00
10 Jan, 2025 29.23 29.23 27.95 28.02 10.65 Thousand
09 Jan, 2025 28.81 29.08 28.76 28.95 3401.00
08 Jan, 2025 28.9 29.04 28.44 28.85 2794.00
07 Jan, 2025 28.91 29.24 28.72 28.97 17.47 Thousand
06 Jan, 2025 29.64 29.75 29.45 29.45 1864.00
03 Jan, 2025 30.0 30.0 29.78 29.94 363.00
02 Jan, 2025 29.98 30.1 29.67 30.05 5081.00