The Kraft Heinz Company (KHNZ.DE)

EUR 25.27

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 29.98 30.1 29.67 30.05 5081.00
30 Dec, 2024 29.4 29.58 29.4 29.4 3869.00
27 Dec, 2024 29.52 29.78 29.2 29.5 6682.00
23 Dec, 2024 29.29 29.53 29.13 29.17 10.58 Thousand
20 Dec, 2024 28.94 29.3 28.88 29.3 1931.00
19 Dec, 2024 29.04 29.36 28.95 29.26 4160.00
18 Dec, 2024 29.77 29.78 28.78 29.33 7430.00
17 Dec, 2024 29.59 29.92 29.4 29.67 4857.00
16 Dec, 2024 30.65 30.65 29.87 29.87 2617.00
13 Dec, 2024 30.21 30.42 29.88 30.42 591.00