EUR 29.33
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 31.25 | 31.53 | 30.96 | 31.53 | 4128.00 |
15 Aug, 2024 | 31.65 | 31.65 | 31.3 | 31.3 | 3763.00 |
14 Aug, 2024 | 31.67 | 31.67 | 31.23 | 31.42 | 1007.00 |
13 Aug, 2024 | 31.35 | 31.47 | 31.08 | 31.47 | 2221.00 |
12 Aug, 2024 | 31.71 | 32.13 | 31.37 | 31.43 | 1599.00 |
09 Aug, 2024 | 32.03 | 32.46 | 31.93 | 32.24 | 1228.00 |
08 Aug, 2024 | 31.85 | 32.37 | 31.5 | 32.26 | 2075.00 |
07 Aug, 2024 | 32.16 | 32.33 | 31.5 | 32.33 | 16.33 Thousand |
06 Aug, 2024 | 32.11 | 32.55 | 32.04 | 32.04 | 3434.00 |
05 Aug, 2024 | 32.76 | 33.16 | 31.92 | 31.98 | 17.2 Thousand |
ACCL
GREEN
138040
INM
AMZ
8038