EUR 25.27
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 22.43 | 22.64 | 22.31 | 22.39 | 16.01 Thousand |
19 Jun, 2025 | 22.45 | 22.45 | 22.15 | 22.22 | 7110.00 |
18 Jun, 2025 | 22.42 | 22.53 | 22.35 | 22.4 | 5906.00 |
17 Jun, 2025 | 22.3 | 22.61 | 22.23 | 22.58 | 10.6 Thousand |
16 Jun, 2025 | 22.7 | 22.7 | 22.11 | 22.11 | 11.22 Thousand |
13 Jun, 2025 | 22.77 | 23.21 | 22.77 | 22.94 | 8439.00 |
12 Jun, 2025 | 23.05 | 23.06 | 22.61 | 22.8 | 13.69 Thousand |
11 Jun, 2025 | 23.2 | 23.37 | 23.03 | 23.07 | 7810.00 |
10 Jun, 2025 | 23.29 | 23.41 | 23.09 | 23.41 | 21.98 Thousand |
09 Jun, 2025 | 23.41 | 23.46 | 23.04 | 23.1 | 7490.00 |
ACCL
GREEN
138040
INM
AMZ
8038