The Kraft Heinz Company (KHNZ.DE)

EUR 29.33

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 30.0 30.0 29.78 29.94 363.00
02 Jan, 2025 29.98 30.1 29.67 30.05 5081.00
30 Dec, 2024 29.4 29.58 29.4 29.4 3869.00
27 Dec, 2024 29.52 29.78 29.2 29.5 6682.00
23 Dec, 2024 29.29 29.53 29.13 29.17 10.58 Thousand
20 Dec, 2024 28.94 29.3 28.88 29.3 1931.00
19 Dec, 2024 29.04 29.36 28.95 29.26 4160.00
18 Dec, 2024 29.77 29.78 28.78 29.33 7430.00
17 Dec, 2024 29.59 29.92 29.4 29.67 4857.00
16 Dec, 2024 30.65 30.65 29.87 29.87 2617.00