The Kraft Heinz Company (KHNZ.DE)

EUR 26.19

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 26.23 26.23 25.8 25.84 3471.00
24 Apr, 2025 26.58 26.71 26.0 26.15 8189.00
23 Apr, 2025 26.85 26.85 26.38 26.42 4501.00
22 Apr, 2025 25.88 26.45 25.8 26.44 9947.00
17 Apr, 2025 25.3 25.79 25.3 25.79 4774.00
16 Apr, 2025 26.26 26.26 25.69 25.81 3764.00
15 Apr, 2025 26.49 26.52 26.0 26.21 2478.00
14 Apr, 2025 25.94 26.2 25.78 26.01 5720.00
11 Apr, 2025 25.53 25.77 25.32 25.43 14.47 Thousand
10 Apr, 2025 26.55 26.72 25.63 25.65 6834.00