The Kraft Heinz Company (KHNZ.DE)

EUR 29.33

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 31.33 31.98 31.2 31.93 2741.00
26 Sep, 2024 31.04 31.26 30.97 31.01 1987.00
25 Sep, 2024 31.01 31.19 30.81 31.04 5517.00
24 Sep, 2024 31.26 31.27 31.06 31.23 936.00
23 Sep, 2024 31.42 31.55 31.08 31.45 518.00
20 Sep, 2024 31.48 31.49 31.25 31.25 821.00
19 Sep, 2024 31.77 31.77 31.42 31.42 1152.00
18 Sep, 2024 31.59 31.77 31.41 31.77 911.00
17 Sep, 2024 31.97 32.2 31.85 32.02 883.00
16 Sep, 2024 32.03 32.2 31.94 31.98 1658.00