The Kraft Heinz Company (KHNZ.DE)

EUR 25.27

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 26.55 26.55 26.1 26.16 32.36 Thousand
07 Apr, 2025 26.51 27.04 26.17 26.58 26.64 Thousand
04 Apr, 2025 27.87 28.17 27.35 27.61 25.89 Thousand
03 Apr, 2025 27.26 28.06 26.98 28.03 5851.00
02 Apr, 2025 28.15 28.37 27.8 27.95 6313.00
01 Apr, 2025 28.24 28.27 27.98 28.12 5119.00
31 Mar, 2025 27.89 28.5 27.89 28.29 6273.00
28 Mar, 2025 27.93 28.08 27.78 27.96 7126.00
27 Mar, 2025 27.58 27.88 27.51 27.72 6937.00
26 Mar, 2025 27.04 27.46 26.94 27.41 5565.00