The Kraft Heinz Company (KHNZ.DE)

EUR 26.19

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 28.9 28.9 26.35 27.5 78.78 Thousand
11 Feb, 2025 28.31 28.31 27.9 28.28 4633.00
10 Feb, 2025 28.37 28.54 27.85 27.99 6068.00
07 Feb, 2025 27.99 28.2 27.64 28.13 19.3 Thousand
06 Feb, 2025 27.61 28.0 27.61 27.85 7533.00
05 Feb, 2025 27.66 27.75 27.19 27.38 7715.00
04 Feb, 2025 28.3 28.41 27.53 27.71 15.77 Thousand
03 Feb, 2025 29.2 29.2 28.3 28.61 8072.00
31 Jan, 2025 28.99 29.33 28.84 28.92 5217.00
30 Jan, 2025 28.55 28.78 28.43 28.63 6867.00