The Kraft Heinz Company (KHNZ.DE)

EUR 26.19

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 30.1 30.21 29.19 29.27 7945.00
25 Feb, 2025 29.92 30.36 29.89 30.36 5791.00
24 Feb, 2025 29.83 30.46 29.62 30.13 6556.00
21 Feb, 2025 28.75 29.41 28.75 29.41 16.22 Thousand
20 Feb, 2025 28.64 28.88 28.46 28.7 10.51 Thousand
19 Feb, 2025 28.01 28.4 28.01 28.38 4117.00
18 Feb, 2025 27.77 28.07 27.36 28.07 14.45 Thousand
17 Feb, 2025 28.0 28.08 27.73 27.94 21.26 Thousand
14 Feb, 2025 27.91 28.12 27.8 27.8 5659.00
13 Feb, 2025 27.51 27.82 27.03 27.82 14.32 Thousand