The Kraft Heinz Company (KHNZ.DE)

EUR 26.19

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 32.47 32.47 32.2 32.29 4995.00
28 May, 2024 33.02 33.2 32.4 32.47 4232.00
27 May, 2024 33.07 33.29 33.07 33.16 932.00
24 May, 2024 33.04 33.24 33.0 33.22 1509.00
23 May, 2024 33.58 33.67 33.01 33.25 3404.00
22 May, 2024 33.5 33.56 33.15 33.33 1615.00
21 May, 2024 33.2 33.23 32.92 33.08 2097.00
20 May, 2024 33.28 33.28 33.05 33.22 1556.00
17 May, 2024 33.26 33.5 33.0 33.08 3592.00
16 May, 2024 33.33 33.37 33.05 33.22 14.91 Thousand