The Kraft Heinz Company (KHNZ.DE)

EUR 29.33

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 33.16 33.28 33.03 33.09 1828.00
26 Feb, 2024 33.13 33.36 33.06 33.28 1834.00
23 Feb, 2024 33.6 33.75 33.51 33.59 1804.00
22 Feb, 2024 33.5 33.51 33.3 33.51 2285.00
21 Feb, 2024 32.91 33.47 32.91 33.4 7021.00
20 Feb, 2024 32.24 32.96 32.15 32.83 9122.00
19 Feb, 2024 32.53 32.76 32.15 32.24 4477.00
16 Feb, 2024 32.39 32.74 32.31 32.38 1726.00
15 Feb, 2024 31.92 32.53 31.79 32.33 6855.00
14 Feb, 2024 34.2 34.2 31.53 31.69 6073.00