The Kraft Heinz Company (KHNZ.DE)

EUR 25.27

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 29.73 30.14 29.56 30.04 3227.00
15 Jul, 2024 29.5 29.7 29.33 29.7 1734.00
12 Jul, 2024 29.67 29.74 29.5 29.57 4513.00
11 Jul, 2024 29.5 29.62 29.09 29.54 10.37 Thousand
10 Jul, 2024 29.71 29.75 29.4 29.5 3133.00
09 Jul, 2024 29.7 29.75 29.43 29.58 1340.00
08 Jul, 2024 29.58 29.77 29.41 29.6 18.44 Thousand
05 Jul, 2024 30.0 30.0 29.47 29.47 6445.00
04 Jul, 2024 29.95 30.42 29.79 30.0 4363.00
03 Jul, 2024 29.81 29.95 29.61 29.64 5151.00