EUR 29.33
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 34.19 | 34.51 | 34.19 | 34.39 | 599.00 |
29 Jan, 2024 | 34.24 | 34.49 | 34.24 | 34.46 | 2463.00 |
26 Jan, 2024 | 34.49 | 34.58 | 34.06 | 34.23 | 1737.00 |
25 Jan, 2024 | 33.85 | 34.44 | 33.83 | 34.12 | 1303.00 |
24 Jan, 2024 | 34.29 | 34.29 | 33.88 | 34.03 | 516.00 |
23 Jan, 2024 | 33.62 | 33.95 | 33.59 | 33.9 | 5789.00 |
22 Jan, 2024 | 33.94 | 34.2 | 33.47 | 33.65 | 634.00 |
19 Jan, 2024 | 34.08 | 34.1 | 33.64 | 33.9 | 6985.00 |
18 Jan, 2024 | 34.72 | 34.74 | 34.17 | 34.33 | 1168.00 |
17 Jan, 2024 | 34.49 | 35.0 | 34.33 | 34.9 | 3169.00 |
ACCL
GREEN
138040
INM
AMZ
8038