The Kraft Heinz Company (KHNZ.DE)

EUR 26.19

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 30.67 30.93 30.2 30.37 3314.00
25 Jun, 2024 30.91 31.09 30.86 30.88 5999.00
24 Jun, 2024 30.83 30.97 30.7 30.97 1444.00
21 Jun, 2024 30.43 30.9 30.37 30.64 6652.00
20 Jun, 2024 30.7 30.7 30.3 30.41 3510.00
19 Jun, 2024 30.64 30.77 30.5 30.66 2192.00
18 Jun, 2024 30.86 30.86 30.48 30.48 995.00
17 Jun, 2024 30.33 30.56 29.9 30.56 6041.00
14 Jun, 2024 30.36 30.47 30.2 30.34 7516.00
13 Jun, 2024 30.71 30.71 29.96 30.26 4108.00