Kellogg Company (KEL)

EUR 67.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2004 29.98 30.64 29.98 30.47 13.00
23 Feb, 2004 28.88 29.0 28.88 28.97 13.00
09 Feb, 2004 28.99 28.99 28.99 28.99 33.00
03 Feb, 2004 28.53 28.53 27.83 27.83 30.00
19 Jan, 2004 28.38 28.61 28.38 28.61 7.00
02 Jan, 2004 28.23 28.75 28.23 28.24 15.00
19 Nov, 2003 28.15 28.15 28.15 28.15 166.00
03 Nov, 2003 27.01 28.3 27.01 28.3 100.00
22 Sep, 2003 28.15 28.15 28.15 28.15 100.00
17 Sep, 2003 28.6 28.6 27.88 27.88 20.00